Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3150.0 3180.0 3090.0 3180.0 16.9 Thousand
26 Jun, 2024 3075.0 3150.0 3045.0 3150.0 18.7 Thousand
25 Jun, 2024 3055.0 3080.0 3045.0 3075.0 31.4 Thousand
24 Jun, 2024 2964.0 3035.0 2950.0 3035.0 19.5 Thousand
21 Jun, 2024 2950.0 3025.0 2941.0 2941.0 31.8 Thousand
20 Jun, 2024 2975.0 2975.0 2930.0 2950.0 14 Thousand
19 Jun, 2024 2936.0 2960.0 2925.0 2960.0 10.7 Thousand
18 Jun, 2024 2971.0 2971.0 2868.0 2936.0 14.4 Thousand
17 Jun, 2024 2942.0 2968.0 2873.0 2949.0 11.1 Thousand
14 Jun, 2024 2959.0 2995.0 2949.0 2977.0 21.3 Thousand