Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2757.0 | 2802.0 | 2741.0 | 2741.0 | 8300.00 |
| 20 Nov, 2024 | 2729.0 | 2773.0 | 2729.0 | 2757.0 | 8000.00 |
| 19 Nov, 2024 | 2741.0 | 2762.0 | 2703.0 | 2740.0 | 9200.00 |
| 18 Nov, 2024 | 2750.0 | 2771.0 | 2718.0 | 2726.0 | 6200.00 |
| 15 Nov, 2024 | 2779.0 | 2779.0 | 2734.0 | 2744.0 | 7900.00 |
| 14 Nov, 2024 | 2850.0 | 2850.0 | 2757.0 | 2757.0 | 7100.00 |
| 13 Nov, 2024 | 2821.0 | 2837.0 | 2787.0 | 2821.0 | 9900.00 |
| 12 Nov, 2024 | 2828.0 | 2860.0 | 2800.0 | 2821.0 | 15.5 Thousand |
| 11 Nov, 2024 | 2843.0 | 2866.0 | 2800.0 | 2802.0 | 11.5 Thousand |
| 08 Nov, 2024 | 2850.0 | 2912.0 | 2850.0 | 2872.0 | 24.7 Thousand |
5010
INCR
4205
5426
SST
3958