Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2828.0 2875.0 2796.0 2802.0 22.6 Thousand
01 Oct, 2024 2895.0 2896.0 2833.0 2856.0 11.3 Thousand
30 Sep, 2024 2850.0 2895.0 2823.0 2847.0 19.9 Thousand
27 Sep, 2024 2980.0 2980.0 2895.0 2900.0 21.7 Thousand
26 Sep, 2024 2892.0 2969.0 2861.0 2969.0 31.9 Thousand
25 Sep, 2024 2882.0 2924.0 2860.0 2892.0 29.7 Thousand
24 Sep, 2024 2899.0 2907.0 2850.0 2862.0 19.9 Thousand
20 Sep, 2024 2840.0 2885.0 2826.0 2849.0 16 Thousand
19 Sep, 2024 2821.0 2854.0 2768.0 2840.0 26.7 Thousand
18 Sep, 2024 2768.0 2798.0 2740.0 2798.0 18.9 Thousand