Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2994.0 | 2999.0 | 2922.0 | 2978.0 | 11.9 Thousand |
| 05 Mar, 2025 | 3005.0 | 3035.0 | 2897.0 | 2975.0 | 21 Thousand |
| 04 Mar, 2025 | 2941.0 | 3010.0 | 2920.0 | 3005.0 | 30.3 Thousand |
| 03 Mar, 2025 | 2800.0 | 2891.0 | 2800.0 | 2891.0 | 9100.00 |
| 28 Feb, 2025 | 2801.0 | 2812.0 | 2770.0 | 2782.0 | 9000.00 |
| 27 Feb, 2025 | 2765.0 | 2798.0 | 2765.0 | 2798.0 | 6500.00 |
| 26 Feb, 2025 | 2849.0 | 2849.0 | 2772.0 | 2799.0 | 16.8 Thousand |
| 25 Feb, 2025 | 2850.0 | 2865.0 | 2795.0 | 2865.0 | 10 Thousand |
| 21 Feb, 2025 | 2984.0 | 2984.0 | 2878.0 | 2908.0 | 7700.00 |
| 20 Feb, 2025 | 2932.0 | 3020.0 | 2932.0 | 2964.0 | 13.5 Thousand |
5010
INCR
4205
5426
SST
3958