Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2811.0 2847.0 2777.0 2844.0 22.5 Thousand
15 May, 2024 2805.0 2813.0 2783.0 2792.0 10.8 Thousand
14 May, 2024 2764.0 2806.0 2764.0 2805.0 13.3 Thousand
13 May, 2024 2752.0 2795.0 2750.0 2760.0 8800.00
10 May, 2024 2737.0 2760.0 2737.0 2757.0 10.8 Thousand
09 May, 2024 2701.0 2739.0 2691.0 2735.0 8900.00
08 May, 2024 2698.0 2719.0 2697.0 2697.0 6600.00
07 May, 2024 2692.0 2736.0 2684.0 2689.0 14.8 Thousand
02 May, 2024 2702.0 2702.0 2675.0 2691.0 3800.00
01 May, 2024 2681.0 2714.0 2681.0 2702.0 5200.00