Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2900.0 | 2900.0 | 2863.0 | 2866.0 | 3800.00 |
| 07 Oct, 2024 | 2852.0 | 2904.0 | 2841.0 | 2900.0 | 12.5 Thousand |
| 04 Oct, 2024 | 2846.0 | 2861.0 | 2832.0 | 2841.0 | 10.6 Thousand |
| 03 Oct, 2024 | 2852.0 | 2861.0 | 2793.0 | 2847.0 | 21.8 Thousand |
| 02 Oct, 2024 | 2828.0 | 2875.0 | 2796.0 | 2802.0 | 22.6 Thousand |
| 01 Oct, 2024 | 2895.0 | 2896.0 | 2833.0 | 2856.0 | 11.3 Thousand |
| 30 Sep, 2024 | 2850.0 | 2895.0 | 2823.0 | 2847.0 | 19.9 Thousand |
| 27 Sep, 2024 | 2980.0 | 2980.0 | 2895.0 | 2900.0 | 21.7 Thousand |
| 26 Sep, 2024 | 2892.0 | 2969.0 | 2861.0 | 2969.0 | 31.9 Thousand |
| 25 Sep, 2024 | 2882.0 | 2924.0 | 2860.0 | 2892.0 | 29.7 Thousand |
5010
INCR
4205
5426
SST
3958