Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2670.0 2670.0 2615.0 2640.0 13 Thousand
29 Mar, 2024 2636.0 2670.0 2636.0 2670.0 12.3 Thousand
28 Mar, 2024 2663.0 2677.0 2629.0 2636.0 15.6 Thousand
27 Mar, 2024 2664.0 2688.0 2636.0 2647.0 27.6 Thousand
26 Mar, 2024 2638.0 2661.0 2626.0 2649.0 10.7 Thousand
25 Mar, 2024 2662.0 2691.0 2639.0 2664.0 23.6 Thousand
22 Mar, 2024 2644.0 2662.0 2630.0 2662.0 12.4 Thousand
21 Mar, 2024 2639.0 2647.0 2619.0 2631.0 16.5 Thousand
19 Mar, 2024 2582.0 2619.0 2570.0 2619.0 22.9 Thousand
18 Mar, 2024 2583.0 2590.0 2564.0 2587.0 15.6 Thousand