Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2673.0 | 2792.0 | 2673.0 | 2762.0 | 34.5 Thousand |
| 26 Aug, 2024 | 2710.0 | 2710.0 | 2667.0 | 2685.0 | 14.6 Thousand |
| 25 Aug, 2024 | 2710.0 | 2710.0 | 2667.0 | 2685.0 | 14.6 Thousand |
| 23 Aug, 2024 | 2706.0 | 2730.0 | 2683.0 | 2712.0 | 15.1 Thousand |
| 22 Aug, 2024 | 2672.0 | 2722.0 | 2626.0 | 2693.0 | 21.8 Thousand |
| 21 Aug, 2024 | 2657.0 | 2674.0 | 2620.0 | 2622.0 | 8600.00 |
| 20 Aug, 2024 | 2617.0 | 2681.0 | 2617.0 | 2674.0 | 17.3 Thousand |
| 19 Aug, 2024 | 2650.0 | 2683.0 | 2567.0 | 2593.0 | 20.3 Thousand |
| 18 Aug, 2024 | 2650.0 | 2683.0 | 2567.0 | 2593.0 | 20.3 Thousand |
| 16 Aug, 2024 | 2591.0 | 2650.0 | 2546.0 | 2650.0 | 23.9 Thousand |
5010
INCR
4205
5426
SST
3958