Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2614.0 | 2631.0 | 2517.0 | 2517.0 | 21.2 Thousand |
| 01 Aug, 2024 | 2734.0 | 2734.0 | 2670.0 | 2687.0 | 13.6 Thousand |
| 31 Jul, 2024 | 2690.0 | 2754.0 | 2657.0 | 2754.0 | 8900.00 |
| 30 Jul, 2024 | 2731.0 | 2731.0 | 2680.0 | 2686.0 | 13.8 Thousand |
| 29 Jul, 2024 | 2708.0 | 2731.0 | 2672.0 | 2731.0 | 17.2 Thousand |
| 26 Jul, 2024 | 2650.0 | 2696.0 | 2650.0 | 2676.0 | 10.4 Thousand |
| 25 Jul, 2024 | 2640.0 | 2681.0 | 2603.0 | 2645.0 | 25.4 Thousand |
| 24 Jul, 2024 | 2703.0 | 2727.0 | 2633.0 | 2642.0 | 12.2 Thousand |
| 23 Jul, 2024 | 2722.0 | 2747.0 | 2700.0 | 2708.0 | 9200.00 |
| 22 Jul, 2024 | 2688.0 | 2733.0 | 2672.0 | 2704.0 | 18.9 Thousand |
5010
INCR
4205
5426
SST
3958