Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2538.0 2542.0 2512.0 2538.0 23.9 Thousand
29 Feb, 2024 2580.0 2580.0 2497.0 2541.0 30.1 Thousand
28 Feb, 2024 2561.0 2580.0 2550.0 2561.0 16.5 Thousand
27 Feb, 2024 2597.0 2619.0 2583.0 2592.0 37.7 Thousand
26 Feb, 2024 2594.0 2607.0 2571.0 2585.0 15.6 Thousand
22 Feb, 2024 2612.0 2612.0 2569.0 2594.0 35.2 Thousand
21 Feb, 2024 2612.0 2615.0 2599.0 2611.0 25.4 Thousand
20 Feb, 2024 2598.0 2614.0 2591.0 2612.0 17.6 Thousand
19 Feb, 2024 2591.0 2600.0 2555.0 2598.0 29.5 Thousand
16 Feb, 2024 2588.0 2590.0 2570.0 2583.0 21.1 Thousand