Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2737.0 | 2760.0 | 2737.0 | 2757.0 | 10.8 Thousand |
| 09 May, 2024 | 2701.0 | 2739.0 | 2691.0 | 2735.0 | 8900.00 |
| 08 May, 2024 | 2698.0 | 2719.0 | 2697.0 | 2697.0 | 6600.00 |
| 07 May, 2024 | 2692.0 | 2736.0 | 2684.0 | 2689.0 | 14.8 Thousand |
| 02 May, 2024 | 2702.0 | 2702.0 | 2675.0 | 2691.0 | 3800.00 |
| 01 May, 2024 | 2681.0 | 2714.0 | 2681.0 | 2702.0 | 5200.00 |
| 30 Apr, 2024 | 2713.0 | 2750.0 | 2676.0 | 2686.0 | 17.6 Thousand |
| 26 Apr, 2024 | 2714.0 | 2729.0 | 2688.0 | 2713.0 | 12 Thousand |
| 25 Apr, 2024 | 2762.0 | 2768.0 | 2711.0 | 2745.0 | 12.5 Thousand |
| 24 Apr, 2024 | 2804.0 | 2806.0 | 2755.0 | 2767.0 | 14 Thousand |
5010
INCR
4205
5426
SST
3958