Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2465.0 2468.0 2439.0 2454.0 16 Thousand
29 Nov, 2023 2452.0 2497.0 2452.0 2477.0 28.3 Thousand
28 Nov, 2023 2460.0 2469.0 2429.0 2469.0 25.4 Thousand
27 Nov, 2023 2501.0 2507.0 2464.0 2464.0 29.7 Thousand
24 Nov, 2023 2490.0 2500.0 2475.0 2488.0 19.7 Thousand
22 Nov, 2023 2483.0 2519.0 2478.0 2478.0 17.8 Thousand
21 Nov, 2023 2468.0 2496.0 2458.0 2489.0 20.6 Thousand
20 Nov, 2023 2511.0 2543.0 2467.0 2468.0 37.8 Thousand
17 Nov, 2023 2492.0 2522.0 2478.0 2518.0 30.6 Thousand
16 Nov, 2023 2484.0 2525.0 2466.0 2474.0 48.3 Thousand