Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2577.0 2577.0 2514.0 2562.0 41 Thousand
30 Oct, 2023 2580.0 2615.0 2547.0 2577.0 39 Thousand
27 Oct, 2023 2566.0 2613.0 2566.0 2606.0 39.6 Thousand
26 Oct, 2023 2565.0 2600.0 2535.0 2547.0 38.3 Thousand
25 Oct, 2023 2544.0 2585.0 2535.0 2573.0 42 Thousand
24 Oct, 2023 2487.0 2536.0 2435.0 2528.0 50.8 Thousand
23 Oct, 2023 2476.0 2495.0 2456.0 2458.0 37.9 Thousand
20 Oct, 2023 2435.0 2506.0 2433.0 2480.0 42.4 Thousand
19 Oct, 2023 2500.0 2514.0 2454.0 2457.0 42.1 Thousand
18 Oct, 2023 2581.0 2584.0 2475.0 2529.0 57.9 Thousand