Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2596.0 | 2625.0 | 2586.0 | 2604.0 | 8300.00 |
| 09 Apr, 2024 | 2580.0 | 2592.0 | 2570.0 | 2578.0 | 8600.00 |
| 08 Apr, 2024 | 2576.0 | 2602.0 | 2576.0 | 2582.0 | 10.2 Thousand |
| 05 Apr, 2024 | 2577.0 | 2596.0 | 2557.0 | 2575.0 | 10.9 Thousand |
| 04 Apr, 2024 | 2574.0 | 2588.0 | 2552.0 | 2578.0 | 13.2 Thousand |
| 03 Apr, 2024 | 2558.0 | 2601.0 | 2555.0 | 2574.0 | 14.8 Thousand |
| 02 Apr, 2024 | 2625.0 | 2625.0 | 2568.0 | 2574.0 | 14.6 Thousand |
| 01 Apr, 2024 | 2670.0 | 2670.0 | 2615.0 | 2640.0 | 13 Thousand |
| 29 Mar, 2024 | 2636.0 | 2670.0 | 2636.0 | 2670.0 | 12.3 Thousand |
| 28 Mar, 2024 | 2663.0 | 2677.0 | 2629.0 | 2636.0 | 15.6 Thousand |
5010
INCR
4205
5426
SST
3958