Central Security Patrols Co., Ltd. (9740.T)

JPY 2898.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2779.0 2779.0 2734.0 2744.0 7900.00
14 Nov, 2024 2850.0 2850.0 2757.0 2757.0 7100.00
13 Nov, 2024 2821.0 2837.0 2787.0 2821.0 9900.00
12 Nov, 2024 2828.0 2860.0 2800.0 2821.0 15.5 Thousand
11 Nov, 2024 2843.0 2866.0 2800.0 2802.0 11.5 Thousand
08 Nov, 2024 2850.0 2912.0 2850.0 2872.0 24.7 Thousand
07 Nov, 2024 2777.0 2855.0 2747.0 2838.0 28.4 Thousand
06 Nov, 2024 2784.0 2815.0 2734.0 2765.0 16.9 Thousand
05 Nov, 2024 2792.0 2799.0 2743.0 2782.0 10.4 Thousand
01 Nov, 2024 2778.0 2791.0 2722.0 2743.0 10.6 Thousand