Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1757.0 1765.0 1757.0 1761.0 9800.00
01 Oct, 2024 1766.0 1773.0 1751.0 1757.0 26.1 Thousand
30 Sep, 2024 1754.0 1767.0 1754.0 1761.0 16.5 Thousand
27 Sep, 2024 1770.0 1775.0 1761.0 1767.0 9800.00
26 Sep, 2024 1771.0 1779.0 1770.0 1773.0 6000.00
25 Sep, 2024 1761.0 1780.0 1758.0 1780.0 15.1 Thousand
24 Sep, 2024 1770.0 1770.0 1758.0 1768.0 9600.00
20 Sep, 2024 1776.0 1776.0 1753.0 1767.0 19.2 Thousand
19 Sep, 2024 1767.0 1776.0 1760.0 1762.0 9300.00
18 Sep, 2024 1767.0 1770.0 1758.0 1766.0 5900.00