Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1799.0 1803.0 1790.0 1803.0 6000.00
16 Oct, 2024 1790.0 1804.0 1782.0 1787.0 9900.00
15 Oct, 2024 1809.0 1815.0 1793.0 1801.0 8600.00
11 Oct, 2024 1819.0 1820.0 1802.0 1809.0 4700.00
10 Oct, 2024 1822.0 1822.0 1809.0 1819.0 5100.00
09 Oct, 2024 1800.0 1822.0 1800.0 1820.0 14.5 Thousand
08 Oct, 2024 1800.0 1813.0 1800.0 1802.0 11.6 Thousand
07 Oct, 2024 1798.0 1824.0 1793.0 1811.0 29.2 Thousand
04 Oct, 2024 1770.0 1798.0 1770.0 1784.0 27.5 Thousand
03 Oct, 2024 1778.0 1784.0 1767.0 1774.0 9800.00