Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1893.0 | 1910.0 | 1893.0 | 1903.0 | 33.5 Thousand |
| 24 Mar, 2025 | 1900.0 | 1901.0 | 1891.0 | 1900.0 | 30.8 Thousand |
| 21 Mar, 2025 | 1902.0 | 1912.0 | 1897.0 | 1901.0 | 52 Thousand |
| 19 Mar, 2025 | 1900.0 | 1909.0 | 1900.0 | 1906.0 | 16.2 Thousand |
| 18 Mar, 2025 | 1904.0 | 1910.0 | 1904.0 | 1906.0 | 11.6 Thousand |
| 17 Mar, 2025 | 1910.0 | 1911.0 | 1902.0 | 1906.0 | 15.6 Thousand |
| 14 Mar, 2025 | 1900.0 | 1909.0 | 1900.0 | 1901.0 | 10.2 Thousand |
| 13 Mar, 2025 | 1900.0 | 1910.0 | 1898.0 | 1898.0 | 20.4 Thousand |
| 12 Mar, 2025 | 1889.0 | 1907.0 | 1889.0 | 1901.0 | 12.6 Thousand |
| 11 Mar, 2025 | 1891.0 | 1895.0 | 1873.0 | 1889.0 | 25.6 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF