Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1801.0 1807.0 1795.0 1803.0 14.8 Thousand
14 Nov, 2024 1800.0 1801.0 1792.0 1801.0 10.9 Thousand
13 Nov, 2024 1809.0 1809.0 1799.0 1801.0 8700.00
12 Nov, 2024 1807.0 1820.0 1807.0 1808.0 5600.00
11 Nov, 2024 1821.0 1827.0 1810.0 1818.0 10.3 Thousand
08 Nov, 2024 1829.0 1831.0 1818.0 1828.0 7000.00
07 Nov, 2024 1825.0 1833.0 1820.0 1820.0 14.8 Thousand
06 Nov, 2024 1834.0 1837.0 1825.0 1825.0 10 Thousand
05 Nov, 2024 1825.0 1834.0 1820.0 1834.0 17.5 Thousand
01 Nov, 2024 1822.0 1836.0 1822.0 1823.0 17.4 Thousand