Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1783.0 1785.0 1777.0 1777.0 11.8 Thousand
28 Nov, 2024 1772.0 1785.0 1772.0 1783.0 3800.00
27 Nov, 2024 1773.0 1784.0 1765.0 1772.0 11.7 Thousand
26 Nov, 2024 1787.0 1788.0 1770.0 1773.0 21 Thousand
25 Nov, 2024 1800.0 1825.0 1782.0 1786.0 25.6 Thousand
22 Nov, 2024 1800.0 1816.0 1799.0 1799.0 15.3 Thousand
21 Nov, 2024 1801.0 1810.0 1795.0 1800.0 10 Thousand
20 Nov, 2024 1795.0 1809.0 1795.0 1801.0 7200.00
19 Nov, 2024 1800.0 1807.0 1791.0 1801.0 8000.00
18 Nov, 2024 1800.0 1803.0 1790.0 1801.0 8000.00