Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1865.0 1879.0 1852.0 1869.0 10.7 Thousand
16 Jan, 2025 1895.0 1900.0 1870.0 1870.0 9400.00
15 Jan, 2025 1897.0 1897.0 1879.0 1887.0 11.1 Thousand
14 Jan, 2025 1898.0 1898.0 1862.0 1882.0 18.9 Thousand
10 Jan, 2025 1874.0 1908.0 1874.0 1888.0 69.7 Thousand
09 Jan, 2025 1880.0 1880.0 1863.0 1866.0 20.7 Thousand
08 Jan, 2025 1870.0 1878.0 1870.0 1876.0 20.3 Thousand
07 Jan, 2025 1859.0 1876.0 1855.0 1860.0 31.6 Thousand
06 Jan, 2025 1865.0 1865.0 1839.0 1858.0 30.6 Thousand
30 Dec, 2024 1830.0 1855.0 1830.0 1855.0 31.3 Thousand