Nagase Brothers Inc. (9733.T)

JPY 1808.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1803.0 1830.0 1801.0 1808.0 7100.00
10 Apr, 2025 1800.0 1845.0 1799.0 1837.0 52.9 Thousand
09 Apr, 2025 1760.0 1782.0 1730.0 1769.0 29.6 Thousand
08 Apr, 2025 1730.0 1769.0 1730.0 1760.0 17.8 Thousand
07 Apr, 2025 1700.0 1739.0 1682.0 1705.0 69.3 Thousand
04 Apr, 2025 1780.0 1799.0 1759.0 1778.0 52.2 Thousand
03 Apr, 2025 1800.0 1814.0 1793.0 1800.0 39.1 Thousand
02 Apr, 2025 1825.0 1826.0 1802.0 1813.0 20.7 Thousand
01 Apr, 2025 1818.0 1837.0 1818.0 1822.0 17.9 Thousand
31 Mar, 2025 1820.0 1821.0 1790.0 1818.0 36.8 Thousand