Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1822.0 | 1848.0 | 1817.0 | 1848.0 | 18.7 Thousand |
| 22 Apr, 2025 | 1819.0 | 1823.0 | 1810.0 | 1813.0 | 7300.00 |
| 21 Apr, 2025 | 1824.0 | 1824.0 | 1801.0 | 1805.0 | 5600.00 |
| 18 Apr, 2025 | 1789.0 | 1839.0 | 1789.0 | 1824.0 | 25 Thousand |
| 17 Apr, 2025 | 1800.0 | 1802.0 | 1785.0 | 1785.0 | 8500.00 |
| 16 Apr, 2025 | 1780.0 | 1800.0 | 1780.0 | 1790.0 | 9900.00 |
| 15 Apr, 2025 | 1810.0 | 1815.0 | 1787.0 | 1787.0 | 8700.00 |
| 14 Apr, 2025 | 1808.0 | 1828.0 | 1808.0 | 1813.0 | 8400.00 |
| 11 Apr, 2025 | 1803.0 | 1830.0 | 1801.0 | 1808.0 | 7100.00 |
| 10 Apr, 2025 | 1800.0 | 1845.0 | 1799.0 | 1837.0 | 52.9 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF