Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1751.0 1755.0 1745.0 1749.0 15.9 Thousand
12 Dec, 2024 1754.0 1760.0 1748.0 1751.0 16.3 Thousand
11 Dec, 2024 1753.0 1759.0 1751.0 1752.0 17.5 Thousand
10 Dec, 2024 1753.0 1758.0 1746.0 1753.0 20.9 Thousand
09 Dec, 2024 1755.0 1758.0 1750.0 1750.0 25.8 Thousand
06 Dec, 2024 1756.0 1758.0 1751.0 1754.0 11.5 Thousand
05 Dec, 2024 1761.0 1761.0 1754.0 1755.0 13.3 Thousand
04 Dec, 2024 1758.0 1769.0 1753.0 1753.0 17.1 Thousand
03 Dec, 2024 1774.0 1785.0 1768.0 1768.0 17.2 Thousand
02 Dec, 2024 1779.0 1785.0 1768.0 1774.0 12.1 Thousand