Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1852.0 | 1863.0 | 1841.0 | 1841.0 | 19 Thousand |
| 16 May, 2025 | 1850.0 | 1870.0 | 1835.0 | 1870.0 | 15.5 Thousand |
| 15 May, 2025 | 1860.0 | 1863.0 | 1851.0 | 1857.0 | 5300.00 |
| 14 May, 2025 | 1850.0 | 1870.0 | 1850.0 | 1869.0 | 7300.00 |
| 13 May, 2025 | 1858.0 | 1895.0 | 1850.0 | 1857.0 | 21.4 Thousand |
| 12 May, 2025 | 1862.0 | 1873.0 | 1855.0 | 1863.0 | 12.4 Thousand |
| 09 May, 2025 | 1846.0 | 1878.0 | 1842.0 | 1862.0 | 22.2 Thousand |
| 08 May, 2025 | 1863.0 | 1865.0 | 1846.0 | 1846.0 | 16.8 Thousand |
| 07 May, 2025 | 1880.0 | 1880.0 | 1853.0 | 1860.0 | 10.9 Thousand |
| 02 May, 2025 | 1880.0 | 1910.0 | 1865.0 | 1877.0 | 45.1 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF