Nagase Brothers Inc. (9733.T)

JPY 1813.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1820.0 1821.0 1790.0 1818.0 36.8 Thousand
28 Mar, 2025 1797.0 1830.0 1782.0 1821.0 64 Thousand
27 Mar, 2025 1901.0 1907.0 1887.0 1892.0 49.7 Thousand
26 Mar, 2025 1904.0 1907.0 1899.0 1907.0 34.4 Thousand
25 Mar, 2025 1893.0 1910.0 1893.0 1903.0 33.5 Thousand
24 Mar, 2025 1900.0 1901.0 1891.0 1900.0 30.8 Thousand
21 Mar, 2025 1902.0 1912.0 1897.0 1901.0 52 Thousand
19 Mar, 2025 1900.0 1909.0 1900.0 1906.0 16.2 Thousand
18 Mar, 2025 1904.0 1910.0 1904.0 1906.0 11.6 Thousand
17 Mar, 2025 1910.0 1911.0 1902.0 1906.0 15.6 Thousand