Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1868.0 | 1868.0 | 1859.0 | 1864.0 | 900.00 |
| 04 Jun, 2025 | 1876.0 | 1876.0 | 1869.0 | 1870.0 | 900.00 |
| 03 Jun, 2025 | 1870.0 | 1873.0 | 1867.0 | 1869.0 | 4900.00 |
| 02 Jun, 2025 | 1864.0 | 1870.0 | 1864.0 | 1870.0 | 2200.00 |
| 30 May, 2025 | 1857.0 | 1875.0 | 1855.0 | 1864.0 | 23.1 Thousand |
| 29 May, 2025 | 1857.0 | 1857.0 | 1846.0 | 1855.0 | 9300.00 |
| 28 May, 2025 | 1838.0 | 1847.0 | 1836.0 | 1840.0 | 3900.00 |
| 27 May, 2025 | 1833.0 | 1845.0 | 1833.0 | 1836.0 | 2400.00 |
| 26 May, 2025 | 1848.0 | 1863.0 | 1833.0 | 1833.0 | 15.5 Thousand |
| 23 May, 2025 | 1843.0 | 1849.0 | 1842.0 | 1843.0 | 3500.00 |
FLFL
DHR
MEIP
6651
DDT
BKFAF