Nagase Brothers Inc. (9733.T)
JPY 1787.0
(-1.43%)
JPY 1787.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1810.0 | 1815.0 | 1787.0 | 1787.0 | 8700.00 |
| 14 Apr, 2025 | 1808.0 | 1828.0 | 1808.0 | 1820.0 | 5000.00 |
| 11 Apr, 2025 | 1803.0 | 1830.0 | 1801.0 | 1808.0 | 7100.00 |
| 10 Apr, 2025 | 1800.0 | 1845.0 | 1799.0 | 1837.0 | 52.9 Thousand |
| 09 Apr, 2025 | 1760.0 | 1782.0 | 1730.0 | 1769.0 | 29.6 Thousand |
| 08 Apr, 2025 | 1730.0 | 1769.0 | 1730.0 | 1760.0 | 17.8 Thousand |
| 07 Apr, 2025 | 1700.0 | 1739.0 | 1682.0 | 1705.0 | 69.3 Thousand |
| 04 Apr, 2025 | 1780.0 | 1799.0 | 1759.0 | 1778.0 | 52.2 Thousand |
| 03 Apr, 2025 | 1800.0 | 1814.0 | 1793.0 | 1800.0 | 39.1 Thousand |
| 02 Apr, 2025 | 1825.0 | 1826.0 | 1802.0 | 1813.0 | 20.7 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF