Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1830.0 1834.0 1821.0 1822.0 17 Thousand
30 Oct, 2024 1812.0 1829.0 1812.0 1813.0 12.9 Thousand
29 Oct, 2024 1801.0 1828.0 1789.0 1810.0 24 Thousand
28 Oct, 2024 1753.0 1793.0 1747.0 1787.0 23.9 Thousand
25 Oct, 2024 1791.0 1796.0 1730.0 1753.0 85.4 Thousand
24 Oct, 2024 1822.0 1825.0 1800.0 1825.0 17.5 Thousand
23 Oct, 2024 1815.0 1828.0 1815.0 1824.0 22.4 Thousand
22 Oct, 2024 1813.0 1822.0 1813.0 1815.0 13.7 Thousand
21 Oct, 2024 1809.0 1824.0 1800.0 1813.0 17.5 Thousand
18 Oct, 2024 1803.0 1811.0 1797.0 1803.0 9900.00