Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1761.0 1765.0 1752.0 1765.0 16.4 Thousand
13 Sep, 2024 1751.0 1759.0 1748.0 1750.0 8800.00
12 Sep, 2024 1767.0 1774.0 1749.0 1758.0 8400.00
11 Sep, 2024 1780.0 1780.0 1737.0 1748.0 18.4 Thousand
10 Sep, 2024 1790.0 1790.0 1780.0 1789.0 18.4 Thousand
09 Sep, 2024 1768.0 1795.0 1759.0 1791.0 16.6 Thousand
08 Sep, 2024 1768.0 1795.0 1759.0 1791.0 16.6 Thousand
06 Sep, 2024 1785.0 1789.0 1773.0 1775.0 9700.00
05 Sep, 2024 1774.0 1787.0 1765.0 1782.0 10.2 Thousand
04 Sep, 2024 1780.0 1787.0 1773.0 1773.0 22.4 Thousand