Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1903.0 | 1903.0 | 1888.0 | 1900.0 | 9700.00 |
| 20 Feb, 2025 | 1905.0 | 1905.0 | 1896.0 | 1897.0 | 9600.00 |
| 19 Feb, 2025 | 1908.0 | 1908.0 | 1894.0 | 1902.0 | 11 Thousand |
| 18 Feb, 2025 | 1904.0 | 1913.0 | 1898.0 | 1907.0 | 11.2 Thousand |
| 17 Feb, 2025 | 1903.0 | 1905.0 | 1892.0 | 1897.0 | 12.1 Thousand |
| 14 Feb, 2025 | 1888.0 | 1907.0 | 1886.0 | 1903.0 | 18.5 Thousand |
| 13 Feb, 2025 | 1890.0 | 1906.0 | 1885.0 | 1902.0 | 17.1 Thousand |
| 12 Feb, 2025 | 1886.0 | 1890.0 | 1881.0 | 1890.0 | 7900.00 |
| 10 Feb, 2025 | 1882.0 | 1886.0 | 1875.0 | 1886.0 | 8500.00 |
| 07 Feb, 2025 | 1880.0 | 1886.0 | 1875.0 | 1886.0 | 6300.00 |
FLFL
DHR
MEIP
6651
DDT
BKFAF