Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1875.0 | 1881.0 | 1875.0 | 1881.0 | 6000.00 |
| 05 Feb, 2025 | 1884.0 | 1884.0 | 1875.0 | 1882.0 | 5800.00 |
| 04 Feb, 2025 | 1897.0 | 1897.0 | 1879.0 | 1884.0 | 14.7 Thousand |
| 03 Feb, 2025 | 1882.0 | 1895.0 | 1870.0 | 1890.0 | 12.6 Thousand |
| 31 Jan, 2025 | 1898.0 | 1898.0 | 1874.0 | 1882.0 | 15.1 Thousand |
| 30 Jan, 2025 | 1885.0 | 1895.0 | 1875.0 | 1895.0 | 18.5 Thousand |
| 29 Jan, 2025 | 1885.0 | 1890.0 | 1870.0 | 1876.0 | 24.3 Thousand |
| 28 Jan, 2025 | 1867.0 | 1894.0 | 1866.0 | 1883.0 | 12.8 Thousand |
| 27 Jan, 2025 | 1865.0 | 1881.0 | 1860.0 | 1866.0 | 12 Thousand |
| 24 Jan, 2025 | 1852.0 | 1864.0 | 1852.0 | 1858.0 | 5600.00 |
FLFL
DHR
MEIP
6651
DDT
BKFAF