Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1790.0 1795.0 1783.0 1794.0 22.4 Thousand
02 Sep, 2024 1810.0 1810.0 1792.0 1792.0 16.1 Thousand
01 Sep, 2024 1810.0 1810.0 1792.0 1792.0 12.9 Thousand
30 Aug, 2024 1800.0 1807.0 1784.0 1802.0 21.2 Thousand
29 Aug, 2024 1796.0 1800.0 1790.0 1800.0 21.2 Thousand
28 Aug, 2024 1795.0 1800.0 1792.0 1796.0 9100.00
27 Aug, 2024 1788.0 1798.0 1787.0 1795.0 16.9 Thousand
26 Aug, 2024 1788.0 1795.0 1787.0 1788.0 16.9 Thousand
25 Aug, 2024 1788.0 1795.0 1787.0 1788.0 9200.00
23 Aug, 2024 1789.0 1794.0 1787.0 1788.0 4600.00