Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1860.0 1865.0 1852.0 1852.0 8200.00
22 Jan, 2025 1870.0 1876.0 1860.0 1865.0 5700.00
21 Jan, 2025 1877.0 1877.0 1860.0 1870.0 5800.00
20 Jan, 2025 1889.0 1890.0 1852.0 1869.0 7000.00
17 Jan, 2025 1865.0 1879.0 1852.0 1869.0 10.7 Thousand
16 Jan, 2025 1895.0 1900.0 1870.0 1870.0 9400.00
15 Jan, 2025 1897.0 1897.0 1879.0 1887.0 11.1 Thousand
14 Jan, 2025 1898.0 1898.0 1862.0 1882.0 18.9 Thousand
10 Jan, 2025 1874.0 1908.0 1874.0 1888.0 69.7 Thousand
09 Jan, 2025 1880.0 1880.0 1863.0 1866.0 20.7 Thousand