Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1793.0 1800.0 1784.0 1786.0 10.4 Thousand
21 Aug, 2024 1785.0 1800.0 1784.0 1793.0 12.2 Thousand
20 Aug, 2024 1790.0 1803.0 1784.0 1790.0 12.2 Thousand
19 Aug, 2024 1803.0 1804.0 1780.0 1785.0 15.6 Thousand
18 Aug, 2024 1803.0 1804.0 1780.0 1785.0 15.6 Thousand
16 Aug, 2024 1810.0 1813.0 1798.0 1800.0 15.2 Thousand
15 Aug, 2024 1810.0 1820.0 1795.0 1804.0 15.2 Thousand
14 Aug, 2024 1815.0 1816.0 1805.0 1808.0 15.1 Thousand
13 Aug, 2024 1793.0 1815.0 1791.0 1815.0 15.1 Thousand
12 Aug, 2024 1793.0 1815.0 1791.0 1815.0 8700.00