Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1760.0 1760.0 1746.0 1757.0 10.4 Thousand
18 Dec, 2024 1750.0 1762.0 1746.0 1758.0 15.8 Thousand
17 Dec, 2024 1745.0 1754.0 1741.0 1750.0 26.7 Thousand
16 Dec, 2024 1749.0 1749.0 1737.0 1737.0 35.1 Thousand
13 Dec, 2024 1751.0 1755.0 1745.0 1749.0 15.9 Thousand
12 Dec, 2024 1754.0 1760.0 1748.0 1751.0 16.3 Thousand
11 Dec, 2024 1753.0 1759.0 1751.0 1752.0 17.5 Thousand
10 Dec, 2024 1753.0 1758.0 1746.0 1753.0 20.9 Thousand
09 Dec, 2024 1755.0 1758.0 1750.0 1750.0 25.8 Thousand
06 Dec, 2024 1756.0 1758.0 1751.0 1754.0 11.5 Thousand