Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1832.0 1843.0 1821.0 1821.0 24.4 Thousand
25 Jul, 2024 1850.0 1850.0 1822.0 1827.0 63.4 Thousand
24 Jul, 2024 1869.0 1881.0 1869.0 1871.0 27.3 Thousand
23 Jul, 2024 1869.0 1874.0 1864.0 1873.0 16.2 Thousand
22 Jul, 2024 1872.0 1874.0 1864.0 1864.0 18.6 Thousand
19 Jul, 2024 1885.0 1885.0 1871.0 1871.0 16.4 Thousand
18 Jul, 2024 1894.0 1895.0 1880.0 1880.0 20.3 Thousand
17 Jul, 2024 1873.0 1891.0 1873.0 1888.0 19.9 Thousand
16 Jul, 2024 1873.0 1874.0 1866.0 1870.0 24.5 Thousand
12 Jul, 2024 1856.0 1868.0 1853.0 1868.0 15 Thousand