Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1801.0 1810.0 1795.0 1800.0 10 Thousand
20 Nov, 2024 1795.0 1809.0 1795.0 1801.0 7200.00
19 Nov, 2024 1800.0 1807.0 1791.0 1801.0 8000.00
18 Nov, 2024 1800.0 1803.0 1790.0 1801.0 8000.00
15 Nov, 2024 1801.0 1807.0 1795.0 1803.0 14.8 Thousand
14 Nov, 2024 1800.0 1801.0 1792.0 1801.0 10.9 Thousand
13 Nov, 2024 1809.0 1809.0 1799.0 1801.0 8700.00
12 Nov, 2024 1807.0 1820.0 1807.0 1808.0 5600.00
11 Nov, 2024 1821.0 1827.0 1810.0 1818.0 10.3 Thousand
08 Nov, 2024 1829.0 1831.0 1818.0 1828.0 7000.00