Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1834.0 1838.0 1828.0 1830.0 20.1 Thousand
26 Jun, 2024 1833.0 1838.0 1824.0 1828.0 24.3 Thousand
25 Jun, 2024 1825.0 1836.0 1824.0 1832.0 19.4 Thousand
24 Jun, 2024 1819.0 1826.0 1819.0 1822.0 10.4 Thousand
21 Jun, 2024 1821.0 1824.0 1817.0 1818.0 23 Thousand
20 Jun, 2024 1820.0 1825.0 1814.0 1818.0 12.1 Thousand
19 Jun, 2024 1820.0 1824.0 1817.0 1817.0 7300.00
18 Jun, 2024 1813.0 1823.0 1813.0 1818.0 12.3 Thousand
17 Jun, 2024 1827.0 1827.0 1810.0 1813.0 20.5 Thousand
14 Jun, 2024 1810.0 1824.0 1810.0 1822.0 17 Thousand