Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1761.0 1761.0 1754.0 1755.0 13.3 Thousand
04 Dec, 2024 1758.0 1769.0 1753.0 1753.0 17.1 Thousand
03 Dec, 2024 1774.0 1785.0 1768.0 1768.0 17.2 Thousand
02 Dec, 2024 1779.0 1785.0 1768.0 1774.0 12.1 Thousand
29 Nov, 2024 1783.0 1785.0 1777.0 1777.0 11.8 Thousand
28 Nov, 2024 1772.0 1785.0 1772.0 1783.0 3800.00
27 Nov, 2024 1773.0 1784.0 1765.0 1772.0 11.7 Thousand
26 Nov, 2024 1787.0 1788.0 1770.0 1773.0 21 Thousand
25 Nov, 2024 1800.0 1825.0 1782.0 1786.0 25.6 Thousand
22 Nov, 2024 1800.0 1816.0 1799.0 1799.0 15.3 Thousand