Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1859.0 1860.0 1851.0 1856.0 15.3 Thousand
10 Jul, 2024 1864.0 1864.0 1851.0 1855.0 10.6 Thousand
09 Jul, 2024 1867.0 1867.0 1856.0 1857.0 20.6 Thousand
08 Jul, 2024 1869.0 1874.0 1861.0 1861.0 27.5 Thousand
05 Jul, 2024 1859.0 1865.0 1859.0 1864.0 19.7 Thousand
04 Jul, 2024 1852.0 1859.0 1851.0 1855.0 27.8 Thousand
03 Jul, 2024 1847.0 1850.0 1842.0 1850.0 11.9 Thousand
02 Jul, 2024 1840.0 1846.0 1836.0 1843.0 39 Thousand
01 Jul, 2024 1843.0 1845.0 1836.0 1840.0 13.8 Thousand
28 Jun, 2024 1835.0 1839.0 1831.0 1836.0 14.4 Thousand