Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1830.0 1834.0 1812.0 1812.0 46.3 Thousand
12 Jun, 2024 1830.0 1839.0 1830.0 1831.0 13.9 Thousand
11 Jun, 2024 1840.0 1841.0 1831.0 1834.0 10.4 Thousand
10 Jun, 2024 1832.0 1838.0 1830.0 1835.0 9600.00
07 Jun, 2024 1831.0 1833.0 1826.0 1827.0 25.5 Thousand
06 Jun, 2024 1840.0 1840.0 1824.0 1825.0 41.5 Thousand
05 Jun, 2024 1852.0 1852.0 1840.0 1840.0 16.1 Thousand
04 Jun, 2024 1855.0 1855.0 1843.0 1850.0 9800.00
03 Jun, 2024 1853.0 1855.0 1841.0 1852.0 13.3 Thousand
31 May, 2024 1848.0 1851.0 1835.0 1836.0 19.5 Thousand