Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1825.0 1833.0 1820.0 1820.0 14.8 Thousand
06 Nov, 2024 1834.0 1837.0 1825.0 1825.0 10 Thousand
05 Nov, 2024 1825.0 1834.0 1820.0 1834.0 17.5 Thousand
01 Nov, 2024 1822.0 1836.0 1822.0 1823.0 17.4 Thousand
31 Oct, 2024 1830.0 1834.0 1821.0 1822.0 17 Thousand
30 Oct, 2024 1812.0 1829.0 1812.0 1813.0 12.9 Thousand
29 Oct, 2024 1801.0 1828.0 1789.0 1810.0 24 Thousand
28 Oct, 2024 1753.0 1793.0 1747.0 1787.0 23.9 Thousand
25 Oct, 2024 1791.0 1796.0 1730.0 1753.0 85.4 Thousand
24 Oct, 2024 1822.0 1825.0 1800.0 1825.0 17.5 Thousand