Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1880.0 1881.0 1861.0 1866.0 52.7 Thousand
15 May, 2024 1888.0 1888.0 1880.0 1880.0 25 Thousand
14 May, 2024 1890.0 1891.0 1881.0 1890.0 10.7 Thousand
13 May, 2024 1885.0 1891.0 1877.0 1887.0 51.9 Thousand
10 May, 2024 1892.0 1894.0 1884.0 1884.0 14.9 Thousand
09 May, 2024 1892.0 1899.0 1891.0 1892.0 19.4 Thousand
08 May, 2024 1891.0 1898.0 1891.0 1893.0 16.5 Thousand
07 May, 2024 1902.0 1906.0 1888.0 1891.0 35.6 Thousand
02 May, 2024 1895.0 1906.0 1895.0 1896.0 19.4 Thousand
01 May, 2024 1890.0 1911.0 1889.0 1895.0 35.7 Thousand