Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1900.0 1906.0 1897.0 1905.0 16.7 Thousand
12 Apr, 2024 1906.0 1911.0 1901.0 1906.0 14.8 Thousand
11 Apr, 2024 1916.0 1918.0 1904.0 1907.0 23.6 Thousand
10 Apr, 2024 1917.0 1925.0 1916.0 1921.0 22 Thousand
09 Apr, 2024 1909.0 1918.0 1907.0 1910.0 17.2 Thousand
08 Apr, 2024 1920.0 1920.0 1900.0 1910.0 15.1 Thousand
05 Apr, 2024 1898.0 1903.0 1887.0 1903.0 16.8 Thousand
04 Apr, 2024 1898.0 1898.0 1882.0 1890.0 32.2 Thousand
03 Apr, 2024 1900.0 1901.0 1882.0 1890.0 58 Thousand
02 Apr, 2024 1934.0 1934.0 1901.0 1901.0 50.7 Thousand