Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2074.0 2085.0 2064.0 2072.0 83.1 Thousand
22 Mar, 2024 2065.0 2072.0 2057.0 2065.0 51.8 Thousand
21 Mar, 2024 2050.0 2062.0 2048.0 2057.0 65 Thousand
19 Mar, 2024 2043.0 2050.0 2029.0 2050.0 40.9 Thousand
18 Mar, 2024 2025.0 2040.0 2025.0 2040.0 34 Thousand
15 Mar, 2024 2030.0 2033.0 2022.0 2022.0 12.3 Thousand
14 Mar, 2024 2007.0 2031.0 2007.0 2029.0 17.5 Thousand
13 Mar, 2024 2026.0 2036.0 2008.0 2010.0 31.1 Thousand
12 Mar, 2024 2020.0 2028.0 2006.0 2026.0 37.9 Thousand
11 Mar, 2024 2035.0 2035.0 2010.0 2020.0 73.7 Thousand