Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1850.0 | 1850.0 | 1827.0 | 1831.0 | 22.7 Thousand |
| 31 Jul, 2024 | 1843.0 | 1855.0 | 1833.0 | 1855.0 | 16.9 Thousand |
| 30 Jul, 2024 | 1830.0 | 1843.0 | 1830.0 | 1843.0 | 7400.00 |
| 29 Jul, 2024 | 1835.0 | 1837.0 | 1824.0 | 1828.0 | 13.3 Thousand |
| 26 Jul, 2024 | 1832.0 | 1843.0 | 1821.0 | 1821.0 | 24.4 Thousand |
| 25 Jul, 2024 | 1850.0 | 1850.0 | 1822.0 | 1827.0 | 63.4 Thousand |
| 24 Jul, 2024 | 1869.0 | 1881.0 | 1869.0 | 1871.0 | 27.3 Thousand |
| 23 Jul, 2024 | 1869.0 | 1874.0 | 1864.0 | 1873.0 | 16.2 Thousand |
| 22 Jul, 2024 | 1872.0 | 1874.0 | 1864.0 | 1864.0 | 18.6 Thousand |
| 19 Jul, 2024 | 1885.0 | 1885.0 | 1871.0 | 1871.0 | 16.4 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF