Nagase Brothers Inc. (9733.T)
JPY 1758.0
(0.0%)
JPY 1758.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2048.0 | 2048.0 | 2033.0 | 2038.0 | 22.5 Thousand |
| 07 Mar, 2024 | 2046.0 | 2049.0 | 2041.0 | 2048.0 | 17.2 Thousand |
| 06 Mar, 2024 | 2040.0 | 2050.0 | 2025.0 | 2046.0 | 23.9 Thousand |
| 05 Mar, 2024 | 2026.0 | 2051.0 | 2024.0 | 2040.0 | 47.7 Thousand |
| 04 Mar, 2024 | 2029.0 | 2048.0 | 2020.0 | 2027.0 | 37.2 Thousand |
| 01 Mar, 2024 | 2053.0 | 2059.0 | 2027.0 | 2027.0 | 49 Thousand |
| 29 Feb, 2024 | 2062.0 | 2062.0 | 2044.0 | 2061.0 | 39.3 Thousand |
| 28 Feb, 2024 | 2054.0 | 2065.0 | 2047.0 | 2062.0 | 24.1 Thousand |
| 27 Feb, 2024 | 2061.0 | 2063.0 | 2040.0 | 2049.0 | 22 Thousand |
| 26 Feb, 2024 | 2050.0 | 2064.0 | 2040.0 | 2061.0 | 29.8 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF