Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1920.0 1920.0 1900.0 1910.0 15.1 Thousand
05 Apr, 2024 1898.0 1903.0 1887.0 1903.0 16.8 Thousand
04 Apr, 2024 1898.0 1898.0 1882.0 1890.0 32.2 Thousand
03 Apr, 2024 1900.0 1901.0 1882.0 1890.0 58 Thousand
02 Apr, 2024 1934.0 1934.0 1901.0 1901.0 50.7 Thousand
01 Apr, 2024 1964.0 1965.0 1936.0 1938.0 45.2 Thousand
29 Mar, 2024 1952.0 1966.0 1945.0 1953.0 27.4 Thousand
28 Mar, 2024 1932.0 1964.0 1930.0 1939.0 138.5 Thousand
27 Mar, 2024 2063.0 2100.0 2060.0 2072.0 134.5 Thousand
26 Mar, 2024 2070.0 2080.0 2052.0 2074.0 82.4 Thousand