Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1876.0 1890.0 1870.0 1882.0 20.1 Thousand
26 Apr, 2024 1872.0 1877.0 1862.0 1875.0 19 Thousand
25 Apr, 2024 1876.0 1883.0 1872.0 1872.0 8600.00
24 Apr, 2024 1870.0 1884.0 1870.0 1875.0 14.5 Thousand
23 Apr, 2024 1877.0 1884.0 1870.0 1876.0 12.4 Thousand
22 Apr, 2024 1875.0 1884.0 1872.0 1872.0 11.5 Thousand
19 Apr, 2024 1870.0 1873.0 1843.0 1860.0 36.4 Thousand
18 Apr, 2024 1861.0 1877.0 1861.0 1869.0 28.9 Thousand
17 Apr, 2024 1881.0 1885.0 1858.0 1862.0 24.8 Thousand
16 Apr, 2024 1903.0 1903.0 1875.0 1886.0 45.5 Thousand