Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1815.0 1828.0 1815.0 1824.0 22.4 Thousand
22 Oct, 2024 1813.0 1822.0 1813.0 1815.0 13.7 Thousand
21 Oct, 2024 1809.0 1824.0 1800.0 1813.0 17.5 Thousand
18 Oct, 2024 1803.0 1811.0 1797.0 1803.0 9900.00
17 Oct, 2024 1799.0 1803.0 1790.0 1803.0 6000.00
16 Oct, 2024 1790.0 1804.0 1782.0 1787.0 9900.00
15 Oct, 2024 1809.0 1815.0 1793.0 1801.0 8600.00
11 Oct, 2024 1819.0 1820.0 1802.0 1809.0 4700.00
10 Oct, 2024 1822.0 1822.0 1809.0 1819.0 5100.00
09 Oct, 2024 1800.0 1822.0 1800.0 1820.0 14.5 Thousand