Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1840.0 1848.0 1830.0 1844.0 13.8 Thousand
29 May, 2024 1845.0 1850.0 1840.0 1840.0 14.5 Thousand
28 May, 2024 1838.0 1845.0 1838.0 1845.0 17.3 Thousand
27 May, 2024 1843.0 1850.0 1838.0 1841.0 17.1 Thousand
24 May, 2024 1840.0 1848.0 1838.0 1840.0 20.3 Thousand
23 May, 2024 1847.0 1849.0 1841.0 1847.0 16.8 Thousand
22 May, 2024 1860.0 1860.0 1845.0 1849.0 25 Thousand
21 May, 2024 1859.0 1863.0 1855.0 1860.0 16.7 Thousand
20 May, 2024 1860.0 1869.0 1856.0 1859.0 22 Thousand
17 May, 2024 1861.0 1868.0 1861.0 1861.0 10.8 Thousand