Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1915.0 1925.0 1875.0 1890.0 116.4 Thousand
29 Sep, 2023 1929.0 1930.0 1909.0 1920.0 30.5 Thousand
28 Sep, 2023 1930.0 1939.0 1915.0 1929.0 37.2 Thousand
27 Sep, 2023 1944.0 1946.0 1931.0 1936.0 42.4 Thousand
26 Sep, 2023 1940.0 1948.0 1937.0 1944.0 26.6 Thousand
25 Sep, 2023 1950.0 1955.0 1936.0 1940.0 39 Thousand
22 Sep, 2023 1930.0 1939.0 1915.0 1939.0 36.8 Thousand
21 Sep, 2023 1939.0 1940.0 1927.0 1934.0 23 Thousand
20 Sep, 2023 1928.0 1940.0 1928.0 1930.0 33.8 Thousand
19 Sep, 2023 1927.0 1931.0 1910.0 1925.0 32.8 Thousand