Nagase Brothers Inc. (9733.T)

JPY 1860.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1939.0 1973.0 1931.0 1950.0 49.5 Thousand
07 Dec, 2023 1931.0 1940.0 1915.0 1939.0 34.3 Thousand
06 Dec, 2023 1915.0 1933.0 1910.0 1930.0 39.2 Thousand
05 Dec, 2023 1920.0 1932.0 1900.0 1914.0 53.5 Thousand
04 Dec, 2023 1930.0 1935.0 1924.0 1929.0 18.7 Thousand
01 Dec, 2023 1930.0 1935.0 1924.0 1930.0 18.2 Thousand
30 Nov, 2023 1931.0 1931.0 1915.0 1930.0 23.3 Thousand
29 Nov, 2023 1915.0 1933.0 1915.0 1923.0 31.1 Thousand
28 Nov, 2023 1899.0 1915.0 1895.0 1915.0 19.2 Thousand
27 Nov, 2023 1915.0 1915.0 1895.0 1895.0 11.3 Thousand