Nagase Brothers Inc. (9733.T)

JPY 1848.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1940.0 1948.0 1937.0 1944.0 26.6 Thousand
25 Sep, 2023 1950.0 1955.0 1936.0 1940.0 39 Thousand
22 Sep, 2023 1930.0 1939.0 1915.0 1939.0 36.8 Thousand
21 Sep, 2023 1939.0 1940.0 1927.0 1934.0 23 Thousand
20 Sep, 2023 1928.0 1940.0 1928.0 1930.0 33.8 Thousand
19 Sep, 2023 1927.0 1931.0 1910.0 1925.0 32.8 Thousand
15 Sep, 2023 1916.0 1917.0 1901.0 1906.0 31.2 Thousand
14 Sep, 2023 1924.0 1929.0 1902.0 1915.0 38.5 Thousand