Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1908.0 | 1924.0 | 1907.0 | 1920.0 | 25.9 Thousand |
| 17 Nov, 2023 | 1900.0 | 1905.0 | 1890.0 | 1898.0 | 24.2 Thousand |
| 16 Nov, 2023 | 1895.0 | 1906.0 | 1886.0 | 1899.0 | 19.5 Thousand |
| 15 Nov, 2023 | 1924.0 | 1924.0 | 1884.0 | 1895.0 | 37.8 Thousand |
| 14 Nov, 2023 | 1900.0 | 1925.0 | 1896.0 | 1923.0 | 27.3 Thousand |
| 13 Nov, 2023 | 1869.0 | 1892.0 | 1862.0 | 1883.0 | 26.6 Thousand |
| 10 Nov, 2023 | 1843.0 | 1855.0 | 1840.0 | 1855.0 | 12.2 Thousand |
| 09 Nov, 2023 | 1848.0 | 1848.0 | 1831.0 | 1843.0 | 11.8 Thousand |
| 08 Nov, 2023 | 1869.0 | 1872.0 | 1830.0 | 1842.0 | 40.3 Thousand |
| 07 Nov, 2023 | 1873.0 | 1880.0 | 1858.0 | 1866.0 | 33 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF