Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1915.0 1933.0 1910.0 1930.0 39.2 Thousand
05 Dec, 2023 1920.0 1932.0 1900.0 1914.0 53.5 Thousand
04 Dec, 2023 1930.0 1935.0 1924.0 1929.0 18.7 Thousand
01 Dec, 2023 1930.0 1935.0 1924.0 1930.0 18.2 Thousand
30 Nov, 2023 1931.0 1931.0 1915.0 1930.0 23.3 Thousand
29 Nov, 2023 1915.0 1933.0 1915.0 1923.0 31.1 Thousand
28 Nov, 2023 1899.0 1915.0 1895.0 1915.0 19.2 Thousand
27 Nov, 2023 1915.0 1915.0 1895.0 1895.0 11.3 Thousand
24 Nov, 2023 1903.0 1904.0 1888.0 1894.0 38.1 Thousand
22 Nov, 2023 1902.0 1914.0 1901.0 1901.0 26.9 Thousand