Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1864.0 | 1878.0 | 1850.0 | 1874.0 | 48.8 Thousand |
| 02 Nov, 2023 | 1887.0 | 1888.0 | 1860.0 | 1860.0 | 17.8 Thousand |
| 01 Nov, 2023 | 1871.0 | 1882.0 | 1869.0 | 1873.0 | 19 Thousand |
| 31 Oct, 2023 | 1854.0 | 1869.0 | 1841.0 | 1869.0 | 11.4 Thousand |
| 30 Oct, 2023 | 1856.0 | 1856.0 | 1839.0 | 1843.0 | 19.4 Thousand |
| 27 Oct, 2023 | 1830.0 | 1867.0 | 1830.0 | 1856.0 | 42.7 Thousand |
| 26 Oct, 2023 | 1850.0 | 1850.0 | 1820.0 | 1823.0 | 41 Thousand |
| 25 Oct, 2023 | 1843.0 | 1870.0 | 1843.0 | 1863.0 | 26 Thousand |
| 24 Oct, 2023 | 1862.0 | 1863.0 | 1823.0 | 1846.0 | 25.1 Thousand |
| 23 Oct, 2023 | 1880.0 | 1880.0 | 1832.0 | 1844.0 | 36.6 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF