Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1958.0 | 1973.0 | 1950.0 | 1953.0 | 28.7 Thousand |
| 19 Dec, 2023 | 1946.0 | 1954.0 | 1940.0 | 1950.0 | 18.2 Thousand |
| 18 Dec, 2023 | 1957.0 | 1960.0 | 1947.0 | 1947.0 | 14 Thousand |
| 15 Dec, 2023 | 1956.0 | 1971.0 | 1948.0 | 1957.0 | 24.8 Thousand |
| 14 Dec, 2023 | 1964.0 | 1977.0 | 1946.0 | 1952.0 | 37.1 Thousand |
| 13 Dec, 2023 | 1951.0 | 1972.0 | 1945.0 | 1953.0 | 39.2 Thousand |
| 12 Dec, 2023 | 1961.0 | 1968.0 | 1945.0 | 1945.0 | 26.7 Thousand |
| 11 Dec, 2023 | 1967.0 | 1968.0 | 1944.0 | 1968.0 | 35 Thousand |
| 08 Dec, 2023 | 1939.0 | 1973.0 | 1931.0 | 1950.0 | 49.5 Thousand |
| 07 Dec, 2023 | 1931.0 | 1940.0 | 1915.0 | 1939.0 | 34.3 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF