Nagase Brothers Inc. (9733.T)
JPY 1860.0
(0.65%)
JPY 1860.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1843.0 | 1870.0 | 1843.0 | 1863.0 | 26 Thousand |
| 24 Oct, 2023 | 1862.0 | 1863.0 | 1823.0 | 1846.0 | 25.1 Thousand |
| 23 Oct, 2023 | 1880.0 | 1880.0 | 1832.0 | 1844.0 | 36.6 Thousand |
| 20 Oct, 2023 | 1870.0 | 1873.0 | 1852.0 | 1871.0 | 12.8 Thousand |
| 19 Oct, 2023 | 1884.0 | 1893.0 | 1864.0 | 1873.0 | 21.9 Thousand |
| 18 Oct, 2023 | 1878.0 | 1893.0 | 1869.0 | 1887.0 | 14.6 Thousand |
| 17 Oct, 2023 | 1857.0 | 1878.0 | 1857.0 | 1877.0 | 29.1 Thousand |
| 16 Oct, 2023 | 1881.0 | 1885.0 | 1846.0 | 1854.0 | 32.9 Thousand |
| 13 Oct, 2023 | 1895.0 | 1914.0 | 1881.0 | 1889.0 | 38.6 Thousand |
| 12 Oct, 2023 | 1877.0 | 1895.0 | 1871.0 | 1890.0 | 17.9 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF