Nagase Brothers Inc. (9733.T)

JPY 1860.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1903.0 1904.0 1888.0 1894.0 38.1 Thousand
22 Nov, 2023 1902.0 1914.0 1901.0 1901.0 26.9 Thousand
21 Nov, 2023 1914.0 1920.0 1900.0 1908.0 16.9 Thousand
20 Nov, 2023 1908.0 1924.0 1907.0 1920.0 25.9 Thousand
17 Nov, 2023 1900.0 1905.0 1890.0 1898.0 24.2 Thousand
16 Nov, 2023 1895.0 1906.0 1886.0 1899.0 19.5 Thousand
15 Nov, 2023 1924.0 1924.0 1884.0 1895.0 37.8 Thousand
14 Nov, 2023 1900.0 1925.0 1896.0 1923.0 27.3 Thousand
13 Nov, 2023 1869.0 1892.0 1862.0 1883.0 26.6 Thousand
10 Nov, 2023 1843.0 1855.0 1840.0 1855.0 12.2 Thousand