Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2030.0 | 2043.0 | 2027.0 | 2043.0 | 56.6 Thousand |
| 22 Jan, 2024 | 2029.0 | 2050.0 | 2021.0 | 2030.0 | 82.7 Thousand |
| 19 Jan, 2024 | 2007.0 | 2007.0 | 1998.0 | 2005.0 | 15.8 Thousand |
| 18 Jan, 2024 | 2006.0 | 2009.0 | 2000.0 | 2007.0 | 15.7 Thousand |
| 17 Jan, 2024 | 2006.0 | 2025.0 | 1997.0 | 2003.0 | 94.8 Thousand |
| 16 Jan, 2024 | 2005.0 | 2005.0 | 1993.0 | 2003.0 | 26.5 Thousand |
| 15 Jan, 2024 | 1993.0 | 1995.0 | 1988.0 | 1995.0 | 3300.00 |
| 12 Jan, 2024 | 2000.0 | 2003.0 | 1978.0 | 1988.0 | 50.8 Thousand |
| 11 Jan, 2024 | 2000.0 | 2005.0 | 1994.0 | 2000.0 | 39.5 Thousand |
| 10 Jan, 2024 | 2000.0 | 2010.0 | 1996.0 | 1997.0 | 36.9 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF