Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1857.0 1878.0 1857.0 1877.0 29.1 Thousand
16 Oct, 2023 1881.0 1885.0 1846.0 1854.0 32.9 Thousand
13 Oct, 2023 1895.0 1914.0 1881.0 1889.0 38.6 Thousand
12 Oct, 2023 1877.0 1895.0 1871.0 1890.0 17.9 Thousand
11 Oct, 2023 1870.0 1877.0 1852.0 1871.0 20.6 Thousand
10 Oct, 2023 1872.0 1874.0 1845.0 1865.0 50.3 Thousand
06 Oct, 2023 1874.0 1884.0 1845.0 1849.0 35.7 Thousand
05 Oct, 2023 1875.0 1877.0 1862.0 1862.0 21 Thousand
04 Oct, 2023 1850.0 1870.0 1836.0 1859.0 52 Thousand
03 Oct, 2023 1890.0 1890.0 1852.0 1855.0 49.5 Thousand