Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1924.0 1924.0 1884.0 1895.0 37.8 Thousand
14 Nov, 2023 1900.0 1925.0 1896.0 1923.0 27.3 Thousand
13 Nov, 2023 1869.0 1892.0 1862.0 1883.0 26.6 Thousand
10 Nov, 2023 1843.0 1855.0 1840.0 1855.0 12.2 Thousand
09 Nov, 2023 1848.0 1848.0 1831.0 1843.0 11.8 Thousand
08 Nov, 2023 1869.0 1872.0 1830.0 1842.0 40.3 Thousand
07 Nov, 2023 1873.0 1880.0 1858.0 1866.0 33 Thousand
06 Nov, 2023 1864.0 1878.0 1850.0 1874.0 48.8 Thousand
02 Nov, 2023 1887.0 1888.0 1860.0 1860.0 17.8 Thousand
01 Nov, 2023 1871.0 1882.0 1869.0 1873.0 19 Thousand