Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1898.0 | 1903.0 | 1887.0 | 1903.0 | 16.8 Thousand |
| 04 Apr, 2024 | 1898.0 | 1898.0 | 1882.0 | 1890.0 | 32.2 Thousand |
| 03 Apr, 2024 | 1900.0 | 1901.0 | 1882.0 | 1890.0 | 58 Thousand |
| 02 Apr, 2024 | 1934.0 | 1934.0 | 1901.0 | 1901.0 | 50.7 Thousand |
| 01 Apr, 2024 | 1964.0 | 1965.0 | 1936.0 | 1938.0 | 45.2 Thousand |
| 29 Mar, 2024 | 1952.0 | 1966.0 | 1945.0 | 1953.0 | 27.4 Thousand |
| 28 Mar, 2024 | 1932.0 | 1964.0 | 1930.0 | 1939.0 | 138.5 Thousand |
| 27 Mar, 2024 | 2063.0 | 2100.0 | 2060.0 | 2072.0 | 134.5 Thousand |
| 26 Mar, 2024 | 2070.0 | 2080.0 | 2052.0 | 2074.0 | 82.4 Thousand |
| 25 Mar, 2024 | 2074.0 | 2085.0 | 2064.0 | 2072.0 | 83.1 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF