Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1964.0 1977.0 1946.0 1952.0 37.1 Thousand
13 Dec, 2023 1951.0 1972.0 1945.0 1953.0 39.2 Thousand
12 Dec, 2023 1961.0 1968.0 1945.0 1945.0 26.7 Thousand
11 Dec, 2023 1967.0 1968.0 1944.0 1968.0 35 Thousand
08 Dec, 2023 1939.0 1973.0 1931.0 1950.0 49.5 Thousand
07 Dec, 2023 1931.0 1940.0 1915.0 1939.0 34.3 Thousand
06 Dec, 2023 1915.0 1933.0 1910.0 1930.0 39.2 Thousand
05 Dec, 2023 1920.0 1932.0 1900.0 1914.0 53.5 Thousand
04 Dec, 2023 1930.0 1935.0 1924.0 1929.0 18.7 Thousand
01 Dec, 2023 1930.0 1935.0 1924.0 1930.0 18.2 Thousand