Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1891.0 | 1898.0 | 1891.0 | 1893.0 | 16.5 Thousand |
| 07 May, 2024 | 1902.0 | 1906.0 | 1888.0 | 1891.0 | 35.6 Thousand |
| 02 May, 2024 | 1895.0 | 1906.0 | 1895.0 | 1896.0 | 19.4 Thousand |
| 01 May, 2024 | 1890.0 | 1911.0 | 1889.0 | 1895.0 | 35.7 Thousand |
| 30 Apr, 2024 | 1876.0 | 1890.0 | 1870.0 | 1882.0 | 20.1 Thousand |
| 26 Apr, 2024 | 1872.0 | 1877.0 | 1862.0 | 1875.0 | 19 Thousand |
| 25 Apr, 2024 | 1876.0 | 1883.0 | 1872.0 | 1872.0 | 8600.00 |
| 24 Apr, 2024 | 1870.0 | 1884.0 | 1870.0 | 1875.0 | 14.5 Thousand |
| 23 Apr, 2024 | 1877.0 | 1884.0 | 1870.0 | 1876.0 | 12.4 Thousand |
| 22 Apr, 2024 | 1875.0 | 1884.0 | 1872.0 | 1872.0 | 11.5 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF