Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1852.0 | 1852.0 | 1840.0 | 1840.0 | 16.1 Thousand |
| 04 Jun, 2024 | 1855.0 | 1855.0 | 1843.0 | 1850.0 | 9800.00 |
| 03 Jun, 2024 | 1853.0 | 1855.0 | 1841.0 | 1852.0 | 13.3 Thousand |
| 31 May, 2024 | 1848.0 | 1851.0 | 1835.0 | 1836.0 | 19.5 Thousand |
| 30 May, 2024 | 1840.0 | 1848.0 | 1830.0 | 1844.0 | 13.8 Thousand |
| 29 May, 2024 | 1845.0 | 1850.0 | 1840.0 | 1840.0 | 14.5 Thousand |
| 28 May, 2024 | 1838.0 | 1845.0 | 1838.0 | 1845.0 | 17.3 Thousand |
| 27 May, 2024 | 1843.0 | 1850.0 | 1838.0 | 1841.0 | 17.1 Thousand |
| 24 May, 2024 | 1840.0 | 1848.0 | 1838.0 | 1840.0 | 20.3 Thousand |
| 23 May, 2024 | 1847.0 | 1849.0 | 1841.0 | 1847.0 | 16.8 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF