Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2006.0 2025.0 1997.0 2003.0 94.8 Thousand
16 Jan, 2024 2005.0 2005.0 1993.0 2003.0 26.5 Thousand
15 Jan, 2024 1993.0 1995.0 1988.0 1995.0 3300.00
12 Jan, 2024 2000.0 2003.0 1978.0 1988.0 50.8 Thousand
11 Jan, 2024 2000.0 2005.0 1994.0 2000.0 39.5 Thousand
10 Jan, 2024 2000.0 2010.0 1996.0 1997.0 36.9 Thousand
09 Jan, 2024 2010.0 2010.0 1992.0 2005.0 58.4 Thousand
05 Jan, 2024 2000.0 2022.0 1996.0 2000.0 51.1 Thousand
04 Jan, 2024 1982.0 1995.0 1975.0 1993.0 59.8 Thousand
29 Dec, 2023 1955.0 1974.0 1954.0 1971.0 33.2 Thousand