Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1928.0 1954.0 1918.0 1950.0 22.7 Thousand
27 Dec, 2023 1908.0 1911.0 1896.0 1910.0 42.3 Thousand
26 Dec, 2023 1909.0 1912.0 1892.0 1911.0 29.5 Thousand
25 Dec, 2023 1937.0 1942.0 1905.0 1909.0 26.5 Thousand
22 Dec, 2023 1925.0 1945.0 1924.0 1926.0 39.7 Thousand
21 Dec, 2023 1950.0 1950.0 1920.0 1934.0 39.5 Thousand
20 Dec, 2023 1958.0 1973.0 1950.0 1953.0 28.7 Thousand
19 Dec, 2023 1946.0 1954.0 1940.0 1950.0 18.2 Thousand
18 Dec, 2023 1957.0 1960.0 1947.0 1947.0 14 Thousand
15 Dec, 2023 1956.0 1971.0 1948.0 1957.0 24.8 Thousand