Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1860.0 | 1860.0 | 1845.0 | 1849.0 | 25 Thousand |
| 21 May, 2024 | 1859.0 | 1863.0 | 1855.0 | 1860.0 | 16.7 Thousand |
| 20 May, 2024 | 1860.0 | 1869.0 | 1856.0 | 1859.0 | 22 Thousand |
| 17 May, 2024 | 1861.0 | 1868.0 | 1861.0 | 1861.0 | 10.8 Thousand |
| 16 May, 2024 | 1880.0 | 1881.0 | 1861.0 | 1866.0 | 52.7 Thousand |
| 15 May, 2024 | 1888.0 | 1888.0 | 1880.0 | 1880.0 | 25 Thousand |
| 14 May, 2024 | 1890.0 | 1891.0 | 1881.0 | 1890.0 | 10.7 Thousand |
| 13 May, 2024 | 1885.0 | 1891.0 | 1877.0 | 1887.0 | 51.9 Thousand |
| 10 May, 2024 | 1892.0 | 1894.0 | 1884.0 | 1884.0 | 14.9 Thousand |
| 09 May, 2024 | 1892.0 | 1899.0 | 1891.0 | 1892.0 | 19.4 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF