Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1931.0 1931.0 1915.0 1930.0 23.3 Thousand
29 Nov, 2023 1915.0 1933.0 1915.0 1923.0 31.1 Thousand
28 Nov, 2023 1899.0 1915.0 1895.0 1915.0 19.2 Thousand
27 Nov, 2023 1915.0 1915.0 1895.0 1895.0 11.3 Thousand
24 Nov, 2023 1903.0 1904.0 1888.0 1894.0 38.1 Thousand
22 Nov, 2023 1902.0 1914.0 1901.0 1901.0 26.9 Thousand
21 Nov, 2023 1914.0 1920.0 1900.0 1908.0 16.9 Thousand
20 Nov, 2023 1908.0 1924.0 1907.0 1920.0 25.9 Thousand
17 Nov, 2023 1900.0 1905.0 1890.0 1898.0 24.2 Thousand
16 Nov, 2023 1895.0 1906.0 1886.0 1899.0 19.5 Thousand