Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1870.0 | 1873.0 | 1843.0 | 1860.0 | 36.4 Thousand |
| 18 Apr, 2024 | 1861.0 | 1877.0 | 1861.0 | 1869.0 | 28.9 Thousand |
| 17 Apr, 2024 | 1881.0 | 1885.0 | 1858.0 | 1862.0 | 24.8 Thousand |
| 16 Apr, 2024 | 1903.0 | 1903.0 | 1875.0 | 1886.0 | 45.5 Thousand |
| 15 Apr, 2024 | 1900.0 | 1906.0 | 1897.0 | 1905.0 | 16.7 Thousand |
| 12 Apr, 2024 | 1906.0 | 1911.0 | 1901.0 | 1906.0 | 14.8 Thousand |
| 11 Apr, 2024 | 1916.0 | 1918.0 | 1904.0 | 1907.0 | 23.6 Thousand |
| 10 Apr, 2024 | 1917.0 | 1925.0 | 1916.0 | 1921.0 | 22 Thousand |
| 09 Apr, 2024 | 1909.0 | 1918.0 | 1907.0 | 1910.0 | 17.2 Thousand |
| 08 Apr, 2024 | 1920.0 | 1920.0 | 1900.0 | 1910.0 | 15.1 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF