Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2065.0 | 2072.0 | 2057.0 | 2065.0 | 51.8 Thousand |
| 21 Mar, 2024 | 2050.0 | 2062.0 | 2048.0 | 2057.0 | 65 Thousand |
| 19 Mar, 2024 | 2043.0 | 2050.0 | 2029.0 | 2050.0 | 40.9 Thousand |
| 18 Mar, 2024 | 2025.0 | 2040.0 | 2025.0 | 2040.0 | 34 Thousand |
| 15 Mar, 2024 | 2030.0 | 2033.0 | 2022.0 | 2022.0 | 12.3 Thousand |
| 14 Mar, 2024 | 2007.0 | 2031.0 | 2007.0 | 2029.0 | 17.5 Thousand |
| 13 Mar, 2024 | 2026.0 | 2036.0 | 2008.0 | 2010.0 | 31.1 Thousand |
| 12 Mar, 2024 | 2020.0 | 2028.0 | 2006.0 | 2026.0 | 37.9 Thousand |
| 11 Mar, 2024 | 2035.0 | 2035.0 | 2010.0 | 2020.0 | 73.7 Thousand |
| 08 Mar, 2024 | 2048.0 | 2048.0 | 2033.0 | 2038.0 | 22.5 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF