Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1854.0 1869.0 1841.0 1869.0 11.4 Thousand
30 Oct, 2023 1856.0 1856.0 1839.0 1843.0 19.4 Thousand
27 Oct, 2023 1830.0 1867.0 1830.0 1856.0 42.7 Thousand
26 Oct, 2023 1850.0 1850.0 1820.0 1823.0 41 Thousand
25 Oct, 2023 1843.0 1870.0 1843.0 1863.0 26 Thousand
24 Oct, 2023 1862.0 1863.0 1823.0 1846.0 25.1 Thousand
23 Oct, 2023 1880.0 1880.0 1832.0 1844.0 36.6 Thousand
20 Oct, 2023 1870.0 1873.0 1852.0 1871.0 12.8 Thousand
19 Oct, 2023 1884.0 1893.0 1864.0 1873.0 21.9 Thousand
18 Oct, 2023 1878.0 1893.0 1869.0 1887.0 14.6 Thousand