Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1820.0 | 1824.0 | 1817.0 | 1817.0 | 7300.00 |
| 18 Jun, 2024 | 1813.0 | 1823.0 | 1813.0 | 1818.0 | 12.3 Thousand |
| 17 Jun, 2024 | 1827.0 | 1827.0 | 1810.0 | 1813.0 | 20.5 Thousand |
| 14 Jun, 2024 | 1810.0 | 1824.0 | 1810.0 | 1822.0 | 17 Thousand |
| 13 Jun, 2024 | 1830.0 | 1834.0 | 1812.0 | 1812.0 | 46.3 Thousand |
| 12 Jun, 2024 | 1830.0 | 1839.0 | 1830.0 | 1831.0 | 13.9 Thousand |
| 11 Jun, 2024 | 1840.0 | 1841.0 | 1831.0 | 1834.0 | 10.4 Thousand |
| 10 Jun, 2024 | 1832.0 | 1838.0 | 1830.0 | 1835.0 | 9600.00 |
| 07 Jun, 2024 | 1831.0 | 1833.0 | 1826.0 | 1827.0 | 25.5 Thousand |
| 06 Jun, 2024 | 1840.0 | 1840.0 | 1824.0 | 1825.0 | 41.5 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF