Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1847.0 | 1850.0 | 1842.0 | 1850.0 | 11.9 Thousand |
| 02 Jul, 2024 | 1840.0 | 1846.0 | 1836.0 | 1843.0 | 39 Thousand |
| 01 Jul, 2024 | 1843.0 | 1845.0 | 1836.0 | 1840.0 | 13.8 Thousand |
| 28 Jun, 2024 | 1835.0 | 1839.0 | 1831.0 | 1836.0 | 14.4 Thousand |
| 27 Jun, 2024 | 1834.0 | 1838.0 | 1828.0 | 1830.0 | 20.1 Thousand |
| 26 Jun, 2024 | 1833.0 | 1838.0 | 1824.0 | 1828.0 | 24.3 Thousand |
| 25 Jun, 2024 | 1825.0 | 1836.0 | 1824.0 | 1832.0 | 19.4 Thousand |
| 24 Jun, 2024 | 1819.0 | 1826.0 | 1819.0 | 1822.0 | 10.4 Thousand |
| 21 Jun, 2024 | 1821.0 | 1824.0 | 1817.0 | 1818.0 | 23 Thousand |
| 20 Jun, 2024 | 1820.0 | 1825.0 | 1814.0 | 1818.0 | 12.1 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF