Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1894.0 | 1895.0 | 1880.0 | 1880.0 | 20.3 Thousand |
| 17 Jul, 2024 | 1873.0 | 1891.0 | 1873.0 | 1888.0 | 19.9 Thousand |
| 16 Jul, 2024 | 1873.0 | 1874.0 | 1866.0 | 1870.0 | 24.5 Thousand |
| 12 Jul, 2024 | 1856.0 | 1868.0 | 1853.0 | 1868.0 | 15 Thousand |
| 11 Jul, 2024 | 1859.0 | 1860.0 | 1851.0 | 1856.0 | 15.3 Thousand |
| 10 Jul, 2024 | 1864.0 | 1864.0 | 1851.0 | 1855.0 | 10.6 Thousand |
| 09 Jul, 2024 | 1867.0 | 1867.0 | 1856.0 | 1857.0 | 20.6 Thousand |
| 08 Jul, 2024 | 1869.0 | 1874.0 | 1861.0 | 1861.0 | 27.5 Thousand |
| 05 Jul, 2024 | 1859.0 | 1865.0 | 1859.0 | 1864.0 | 19.7 Thousand |
| 04 Jul, 2024 | 1852.0 | 1859.0 | 1851.0 | 1855.0 | 27.8 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF