Nagase Brothers Inc. (9733.T)

JPY 1758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2047.0 2053.0 2032.0 2033.0 33 Thousand
21 Feb, 2024 2058.0 2066.0 2043.0 2043.0 17.3 Thousand
20 Feb, 2024 2070.0 2098.0 2057.0 2058.0 40 Thousand
19 Feb, 2024 2035.0 2068.0 2032.0 2068.0 28.1 Thousand
16 Feb, 2024 2015.0 2031.0 2002.0 2025.0 41.8 Thousand
15 Feb, 2024 2054.0 2054.0 2014.0 2015.0 34.2 Thousand
14 Feb, 2024 2050.0 2055.0 2038.0 2055.0 17.8 Thousand
13 Feb, 2024 2040.0 2050.0 2023.0 2050.0 26.9 Thousand
09 Feb, 2024 2030.0 2040.0 2018.0 2029.0 27.4 Thousand
08 Feb, 2024 2041.0 2044.0 2025.0 2030.0 30.4 Thousand