TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2105.0 | 2131.0 | 2085.0 | 2085.0 | 18.5 Thousand |
| 18 Apr, 2025 | 2033.0 | 2122.0 | 2033.0 | 2122.0 | 20.5 Thousand |
| 17 Apr, 2025 | 2010.0 | 2023.0 | 1996.0 | 2004.0 | 12 Thousand |
| 16 Apr, 2025 | 2065.0 | 2065.0 | 2009.0 | 2010.0 | 19.7 Thousand |
| 15 Apr, 2025 | 2057.0 | 2076.0 | 2046.0 | 2046.0 | 12.5 Thousand |
| 14 Apr, 2025 | 2067.0 | 2067.0 | 2032.0 | 2032.0 | 28.6 Thousand |
| 11 Apr, 2025 | 1994.0 | 2070.0 | 1958.0 | 2047.0 | 22.7 Thousand |
| 10 Apr, 2025 | 2007.0 | 2063.0 | 1990.0 | 2044.0 | 32 Thousand |
| 09 Apr, 2025 | 1931.0 | 1944.0 | 1886.0 | 1903.0 | 34.4 Thousand |
| 08 Apr, 2025 | 1927.0 | 1992.0 | 1914.0 | 1971.0 | 31.1 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND