TOKAI Corp. (9729.T)
JPY 2148.0
(-1.01%)
JPY 2148.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2178.0 | 2207.0 | 2127.0 | 2189.0 | 47.3 Thousand |
| 07 May, 2025 | 2180.0 | 2202.0 | 2175.0 | 2198.0 | 27.9 Thousand |
| 02 May, 2025 | 2156.0 | 2183.0 | 2114.0 | 2148.0 | 40.5 Thousand |
| 01 May, 2025 | 2115.0 | 2172.0 | 2112.0 | 2170.0 | 35.6 Thousand |
| 30 Apr, 2025 | 2124.0 | 2135.0 | 2100.0 | 2102.0 | 25.6 Thousand |
| 28 Apr, 2025 | 2106.0 | 2142.0 | 2106.0 | 2127.0 | 20.5 Thousand |
| 25 Apr, 2025 | 2126.0 | 2144.0 | 2109.0 | 2131.0 | 15.5 Thousand |
| 24 Apr, 2025 | 2160.0 | 2164.0 | 2108.0 | 2129.0 | 19.8 Thousand |
| 23 Apr, 2025 | 2183.0 | 2183.0 | 2145.0 | 2172.0 | 28.2 Thousand |
| 22 Apr, 2025 | 2135.0 | 2184.0 | 2116.0 | 2148.0 | 28 Thousand |
HNHPF
0O9
GWBK
NKE
7299
SEYAIND